Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
2.89 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 38 | 0 |
4.00 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 0 |
4.32 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 137 | 0 |
- | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | 17 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | 40 | 0 |
5.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.76 | 0.00 | - | 1 | 0 |