Italia markets closed
Dow Jones
39.852,89 -150,70 (-0,38%) Nasdaq
16.788,49 +102,52 (+0,61%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.052,89 +1.706,69 (+2,78%) CMC Crypto 200
1.393,25 +38,83 (+2,87%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | +0.24 | +51.06% | 6 | 521 | 2024-05-24 | 0.05 | -0.08 | -61.54% | 128 | 623 |
| 0.80 | +0.30 | +60.00% | 8 | 142 | 2024-05-31 | 0.10 | -0.09 | -47.37% | 119 | 265 |
| 0.88 | +0.20 | +29.41% | 25 | 98 | 2024-06-07 | 0.15 | -0.25 | -62.50% | 4 | 89 |
| 1.00 | +0.34 | +51.52% | 12 | 46 | 2024-06-14 | 0.24 | -0.11 | -31.43% | 10 | 62 |
| 1.05 | +0.27 | +34.62% | 7,817 | 60,904 | 2024-06-21 | 0.28 | -0.11 | -28.21% | 172 | 2,080 |
| 1.12 | +0.34 | +43.59% | 10 | 14 | 2024-06-28 | 0.31 | -0.16 | -34.04% | 10 | 10 |
| 1.35 | +0.30 | +28.57% | 1,176 | 17,174 | 2024-07-19 | 0.44 | -0.24 | -35.29% | 3 | 5 |
| 1.86 | +0.37 | +24.83% | 22,194 | 19,714 | 2024-09-20 | 0.88 | -0.12 | -12.00% | 57 | 2,594 |
| 2.14 | 0.00 | - | 7 | 599 | 2024-12-20 | 1.54 | 0.00 | - | 10 | 26 |
| 2.53 | +0.23 | +10.00% | 18 | 585 | 2025-01-17 | 1.37 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.