Italia markets close in 1 minute
FTSE MIB
34.243,36 +303,61 (+0,89%) Dow Jones
38.171,38 +85,58 (+0,22%) Nasdaq
15.921,30 +309,54 (+1,98%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.402,21 -160,40 (-0,27%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00010000 | 2024-04-23 11:17AM EDT | 2024-04-26 | 2.84 | 3.50 | 3.60 | 0.00 | - | 10 | 8 | 0.00% |
| TEVA240517C00010000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 2.89 | 3.55 | 3.80 | 0.00 | - | 10 | 103 | 83.59% |
| TEVA240621C00010000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.75 | +0.55 | +18.03% | 125 | 0 | 51.95% |
| TEVA240920C00010000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 3.45 | 3.90 | 4.00 | 0.00 | - | 8 | 44 | 50.98% |
| TEVA250117C00010000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 4.15 | 4.25 | 4.35 | +0.25 | +6.41% | 100 | 0 | 50.49% |
| TEVA260116C00010000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 4.75 | 5.15 | 5.30 | 0.00 | - | 1 | 2,810 | 51.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 22 | 38 | 83.59% |
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 58 | 74.22% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 38 | 0 | 67.58% |
| TEVA240621P00010000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 42 | 0 | 48.44% |
| TEVA240920P00010000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.19 | 0.00 | - | 137 | 2,046 | 41.80% |
| TEVA250117P00010000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 0.41 | 0.32 | 0.40 | 0.00 | - | 23 | 15,389 | 40.14% |
| TEVA260116P00010000 | 2024-04-25 3:00PM EDT | 2026-01-16 | 0.86 | 0.73 | 0.87 | 0.00 | - | 23 | 839 | 36.55% |
© 2024 Yahoo. Tutti i diritti riservati.