Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.89 | 0.00 | - | 10 | 103 | 2024-05-17 | 0.03 | 0.00 | - | 22 | 38 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 58 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 38 | 24 |
3.76 | +0.71 | +23.28% | 175 | 9,820 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 42 | 88,358 |
3.45 | 0.00 | - | 8 | 44 | 2024-09-20 | 0.24 | 0.00 | - | 137 | 2,046 |
4.63 | +0.73 | +18.72% | 105 | 10,433 | 2025-01-17 | 0.35 | -0.06 | -14.63% | 5 | 15,389 |
4.75 | 0.00 | - | 1 | 2,810 | 2026-01-16 | 0.86 | 0.00 | - | 23 | 839 |