Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,29 +684,96 (+1,16%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.90 | +102.27% | 1 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 217 |
| 1.91 | +0.02 | +1.06% | 150 | 18 | 2024-05-10 | 0.24 | 0.00 | - | 1 | 31 |
| 1.28 | 0.00 | - | 66 | 96 | 2024-05-17 | 0.12 | -0.07 | -36.84% | 10 | 8,283 |
| 1.29 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.11 | -0.23 | -67.65% | 100 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | - | 5 |
| 2.12 | +0.47 | +28.48% | 11 | 33,461 | 2024-06-21 | 0.22 | -0.10 | -31.25% | 51 | 18,680 |
| 2.54 | +0.56 | +28.28% | 3 | 485 | 2024-09-20 | 0.67 | 0.00 | - | 66 | 2,195 |
| 2.35 | 0.00 | - | 11 | 11 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 39 |
| 3.15 | +0.67 | +27.02% | 30 | 11,513 | 2025-01-17 | 1.02 | 0.00 | - | 42 | 4,269 |
| 3.95 | +0.35 | +9.72% | 5 | 1,511 | 2026-01-16 | 1.36 | -0.19 | -12.26% | 2 | 171 |
© 2024 Yahoo. Tutti i diritti riservati.