Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.740,15 -742,39 (-1,25%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.41 | +95.35% | 112 | 406 | 2024-05-03 | 0.03 | -0.12 | -80.00% | 16 | 667 |
| 1.11 | +0.58 | +109.43% | 2 | 71 | 2024-05-10 | 0.24 | -0.30 | -55.56% | 15 | 38 |
| 1.09 | +0.31 | +39.74% | 10 | 987 | 2024-05-17 | 0.29 | -0.24 | -45.28% | 688 | 2,259 |
| 1.35 | +0.61 | +82.43% | 151 | 1,116 | 2024-05-31 | 0.43 | -0.07 | -14.00% | 15 | 23 |
| 1.42 | +0.45 | +46.39% | 54 | 107,499 | 2024-06-21 | 0.46 | -0.14 | -23.33% | 49 | 3,827 |
| 1.93 | +0.46 | +31.29% | 39 | 2,591 | 2024-09-20 | 0.82 | -0.21 | -20.39% | 648 | 1,154 |
| 1.93 | 0.00 | - | 50 | 153 | 2025-01-17 | 1.26 | -0.18 | -12.50% | 3 | 443 |
© 2024 Yahoo. Tutti i diritti riservati.