Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29-0,01 (-0,06%)
Alla chiusura: 04:00PM EDT
16,10 -0,19 (-1,17%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524C000140002024-05-17 11:48AM EDT2024-05-242.172.212.36-0.23-9.58%75281.25%
TEVA240531C000140002024-05-17 12:46PM EDT2024-05-312.142.112.90-0.46-17.69%32479280.86%
TEVA240607C000140002024-05-08 10:29AM EDT2024-06-071.851.522.620.00-14177.73%
TEVA240614C000140002024-05-16 10:12AM EDT2024-06-142.681.062.440.00-1850.59%
TEVA240621C000140002024-05-17 3:57PM EDT2024-06-212.442.382.48-0.05-2.01%4214,90248.83%
TEVA240920C000140002024-05-17 2:10PM EDT2024-09-202.752.882.94-0.05-1.79%344,47743.26%
TEVA241220C000140002024-05-16 11:31AM EDT2024-12-203.502.943.500.00-111646.83%
TEVA250117C000140002024-05-17 1:50PM EDT2025-01-173.403.503.60-0.11-3.13%120546.29%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524P000140002024-05-09 11:19AM EDT2024-05-240.040.000.060.00-2133167.19%
TEVA240531P000140002024-05-17 1:49PM EDT2024-05-310.040.010.08-0.04-50.00%825451.56%
TEVA240607P000140002024-05-09 1:15PM EDT2024-06-070.020.010.150.00-8858.40%
TEVA240614P000140002024-05-17 3:31PM EDT2024-06-140.030.010.280.00-38050.00%
TEVA240621P000140002024-05-17 10:28AM EDT2024-06-210.060.030.07+0.02+50.00%122,20436.33%
TEVA240920P000140002024-05-17 12:36PM EDT2024-09-200.380.330.37+0.06+18.75%13094333.30%
TEVA241220P000140002024-05-15 11:19AM EDT2024-12-200.550.580.710.00-20026634.52%
TEVA250117P000140002024-05-16 3:30PM EDT2025-01-170.770.710.900.00-1,0521,31037.01%