Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.696,75 +48,38 (+0,08%) CMC Crypto 200
1.308,51 -56,61 (-4,15%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00014000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.51 | 0.50 | 0.53 | -0.01 | -1.92% | 220 | 384 | 91.80% |
| TEVA240517C00014000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.03 | +5.36% | 2,582 | 7,660 | 61.52% |
| TEVA240524C00014000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.60 | 0.57 | 0.65 | +0.03 | +5.26% | 2 | 52 | 50.88% |
| TEVA240531C00014000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.61 | 0.64 | 0.71 | -0.10 | -14.08% | 300 | 422 | 50.00% |
| TEVA240607C00014000 | 2024-05-01 11:28AM EDT | 2024-06-07 | 0.68 | 0.58 | 0.87 | 0.00 | - | 1 | 42 | 53.91% |
| TEVA240621C00014000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.81 | 0.82 | 0.85 | -0.06 | -6.90% | 7,149 | 11,938 | 43.95% |
| TEVA240920C00014000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 1.50 | 1.47 | 1.55 | -0.04 | -2.60% | 22,268 | 23,238 | 46.09% |
| TEVA241220C00014000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 1.93 | 1.92 | 2.04 | 0.00 | - | 10 | 117 | 46.97% |
| TEVA250117C00014000 | 2024-05-06 11:54AM EDT | 2025-01-17 | 2.04 | 2.04 | 2.14 | 0.00 | - | 6 | 199 | 46.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00014000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.53 | +0.08 | +19.05% | 177 | 827 | 84.77% |
| TEVA240517P00014000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.57 | +0.10 | +20.00% | 1,202 | 1,483 | 55.27% |
| TEVA240524P00014000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.69 | 0.57 | 0.64 | 0.00 | - | 30 | 351 | 50.00% |
| TEVA240531P00014000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 0.64 | 0.60 | 0.68 | 0.00 | - | 230 | 231 | 45.22% |
| TEVA240621P00014000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.74 | 0.73 | 0.76 | -0.03 | -3.90% | 484 | 1,570 | 37.40% |
| TEVA240920P00014000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 1.22 | 1.21 | 1.28 | 0.00 | - | 28 | 586 | 36.96% |
| TEVA241220P00014000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 1.47 | 1.49 | 1.59 | 0.00 | - | 11 | 11 | 35.74% |
| TEVA250117P00014000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.66 | 0.00 | - | 10 | 435 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.