Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.708,65 -846,63 (-1,42%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.15 | +750.00% | 80 | 668 | 2024-05-03 | 0.33 | -0.59 | -64.13% | 69 | 50 |
| 0.48 | +0.23 | +92.00% | 42 | 224 | 2024-05-10 | 0.67 | -0.50 | -42.74% | 6 | 80 |
| 0.55 | +0.22 | +66.67% | 246 | 9,159 | 2024-05-17 | 0.64 | -0.50 | -43.86% | 88 | 1,857 |
| 0.29 | 0.00 | - | 2 | 19 | 2024-05-24 | 1.25 | 0.00 | - | - | 25 |
| 0.69 | +0.34 | +97.14% | 67 | 7 | 2024-05-31 | 1.46 | 0.00 | - | - | 1 |
| 0.82 | +0.31 | +60.78% | 1,321 | 10,714 | 2024-06-21 | 0.88 | -0.46 | -34.33% | 462 | 1,008 |
| 1.45 | +0.60 | +70.59% | 30 | 1,963 | 2024-09-20 | 1.29 | -0.42 | -24.56% | 20 | 629 |
| 1.47 | 0.00 | - | 113 | 113 | 2024-12-20 | - | - | - | - | - |
| 1.85 | +0.38 | +25.85% | 53 | 128 | 2025-01-17 | 1.67 | -0.28 | -14.36% | 3 | 423 |
© 2024 Yahoo. Tutti i diritti riservati.