Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.685,89 +460,23 (+1,20%) Nasdaq
16.144,18 +303,22 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.520,67 +2.746,70 (+5,01%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00014500 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 748 | 40.63% |
| TEVA240510C00014500 | 2024-05-03 12:56PM EDT | 2024-05-10 | 0.36 | 0.34 | 0.36 | +0.01 | +2.86% | 17 | 1,051 | 64.84% |
| TEVA240517C00014500 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.39 | -0.02 | -5.00% | 346 | 812 | 50.98% |
| TEVA240524C00014500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.42 | 0.43 | 0.48 | 0.00 | - | 21 | 129 | 48.83% |
| TEVA240531C00014500 | 2024-05-03 10:39AM EDT | 2024-05-31 | 0.52 | 0.46 | 0.53 | -0.01 | -1.89% | 8 | 33 | 45.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00014500 | 2024-05-02 2:50PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.50 | 0.00 | - | 1 | 416 | 67.19% |
| TEVA240510P00014500 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.79 | 0.76 | 0.80 | -0.13 | -14.13% | 83 | 26 | 62.31% |
| TEVA240607P00014500 | 2024-04-26 3:04PM EDT | 2024-06-07 | 1.09 | 0.90 | 0.97 | 0.00 | - | 1 | 1 | 40.43% |
© 2024 Yahoo. Tutti i diritti riservati.