Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.608,82 +777,88 (+1,32%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 5 | 91 | 2024-05-03 | 1.46 | 0.00 | - | 2 | 2 |
| 0.16 | +0.09 | +128.57% | 49 | 41 | 2024-05-10 | 1.95 | 0.00 | - | 10 | 18 |
| 0.21 | +0.09 | +75.00% | 493 | 8,886 | 2024-05-17 | 2.11 | 0.00 | - | 4 | 648 |
| 0.12 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.23 | +115.00% | 515 | 48,032 | 2024-06-21 | 2.08 | 0.00 | - | 5 | 1,118 |
| 1.00 | +0.38 | +61.29% | 24 | 1,292 | 2024-09-20 | 1.84 | -0.36 | -16.36% | 1 | 132 |
| 1.60 | +0.45 | +39.13% | 624 | 24,670 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 2,635 |
| 2.81 | +0.63 | +28.90% | 20 | 1,442 | 2026-01-16 | 3.22 | 0.00 | - | 35 | 98 |
© 2024 Yahoo. Tutti i diritti riservati.