Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 489 | 751 | 2024-05-24 | 0.38 | +0.01 | +2.70% | 167 | 249 |
0.30 | -0.04 | -11.76% | 147 | 260 | 2024-05-31 | 0.56 | +0.11 | +24.44% | 1 | 505 |
0.30 | -0.02 | -6.25% | 28 | 31 | 2024-06-07 | 0.61 | +0.31 | +103.33% | 1 | 69 |
0.40 | 0.00 | - | 1 | 46 | 2024-06-14 | 0.59 | +0.59 | - | 10 | 20 |
0.49 | -0.54 | -52.43% | 11 | 20 | 2024-06-28 | 0.76 | +0.76 | - | - | 16 |