Italia markets open in 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.373,26 +1.178,68 (+2,06%) CMC Crypto 200
1.351,69 -6,32 (-0,47%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00017000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| TEVA240517C00017000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 12.50% |
| TEVA240524C00017000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| TEVA240531C00017000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TEVA240607C00017000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEVA240614C00017000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TEVA240621C00017000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 6.25% |
| TEVA240920C00017000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| TEVA241220C00017000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEVA250117C00017000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| TEVA250321C00017000 | 2024-05-09 3:52PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TEVA260116C00017000 | 2024-05-09 2:34PM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00017000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240621P00017000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| TEVA240628P00017000 | 2024-05-09 12:15PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 166 | - | 0.00% |
| TEVA240920P00017000 | 2024-05-08 1:52PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00017000 | 2024-05-08 11:00AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250321P00017000 | 2024-05-03 9:50AM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA260116P00017000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.