Italia markets open in 8 hours 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.997,28 +936,20 (+1,64%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00018000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.03 | - | - | 11 | 96.88% |
| TEVA240517C00018000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.36 | +0.02 | +100.00% | 4 | 5 | 77.73% |
| TEVA240524C00018000 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.07 | 0.00 | - | - | 2 | 43.36% |
| TEVA240607C00018000 | 2024-05-09 10:56AM EDT | 2024-06-07 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 0 | 35.94% |
| TEVA240614C00018000 | 2024-05-09 9:31AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.15 | 0.00 | - | 10 | 8 | 35.74% |
| TEVA240621C00018000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.15 | +0.04 | +36.36% | 465 | 8,817 | 32.81% |
| TEVA240920C00018000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.73 | 0.70 | 0.74 | +0.08 | +12.31% | 292 | 7,906 | 37.40% |
| TEVA241220C00018000 | 2024-05-09 3:03PM EDT | 2024-12-20 | 1.25 | 1.14 | 1.27 | -0.05 | -3.85% | 25 | 47 | 39.94% |
| TEVA250117C00018000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 1.43 | 1.28 | 1.42 | +0.18 | +14.40% | 13 | 9,614 | 40.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00018000 | 2024-04-29 11:01AM EDT | 2024-05-10 | 3.75 | 1.38 | 2.28 | 0.00 | - | - | 1 | 193.36% |
| TEVA240517P00018000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 1.93 | 1.95 | 2.10 | -0.72 | -27.17% | 4 | 1 | 63.67% |
| TEVA240621P00018000 | 2024-02-16 11:21AM EDT | 2024-06-21 | 4.85 | 4.05 | 4.65 | 0.00 | - | 20 | 0 | 139.65% |
| TEVA240920P00018000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 2.26 | 2.17 | 2.66 | -1.78 | -44.06% | 2 | 569 | 35.16% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.61 | 2.79 | 0.00 | - | 4 | 5 | 29.98% |
| TEVA250117P00018000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 4.25 | 2.72 | 2.84 | 0.00 | - | 73 | 73 | 29.30% |
© 2024 Yahoo. Tutti i diritti riservati.