Italia markets open in 40 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.352,20 +1.155,50 (+2,02%) CMC Crypto 200
1.350,49 -7,52 (-0,55%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00020000 | 2024-03-25 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
| TEVA240621C00020000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TEVA240920C00020000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| TEVA241220C00020000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TEVA250117C00020000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TEVA250321C00020000 | 2024-05-09 3:08PM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| TEVA260116C00020000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00020000 | 2024-05-08 11:48AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240517P00020000 | 2024-04-02 9:36AM EDT | 2024-05-17 | 6.26 | 5.90 | 6.25 | 0.00 | - | - | 0 | 357.42% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 157.62% |
| TEVA240920P00020000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA250117P00020000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| TEVA260116P00020000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.