Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719P00175000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFX240920P00175000 | 2023-11-07 1:09PM EDT | 2024-09-20 | 9.50 | 0.55 | 9.50 | 0.00 | - | 1 | 2 | 53.98% |
TFX241018P00175000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |