Italia markets close in 21 minutes
FTSE MIB
33.266,75 -275,23 (-0,82%) Dow Jones
39.171,75 +43,95 (+0,11%) Nasdaq
17.822,53 +17,37 (+0,10%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,73 +0,83 (+1,03%) Bitcoin EUR
57.647,05 +112,32 (+0,20%)
(TGT)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:100.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 16 |
| 62.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 28 |
| 48.36 | 0.00 | - | 1 | 254 | 2024-09-20 | 0.13 | 0.00 | - | 20 | 1,933 |
| 46.80 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 26 |
| 42.15 | 0.00 | - | 2 | 150 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 101 | 422 |
| 45.25 | 0.00 | - | 2 | 303 | 2025-01-17 | 0.80 | 0.00 | - | 25 | 1,048 |
| 47.50 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.91 | 0.00 | - | 1 | 6 |
| 50.00 | 0.00 | - | 10 | 32 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 273 |
| 50.98 | 0.00 | - | 2 | 160 | 2025-12-19 | 3.88 | 0.00 | - | 2 | 144 |
| 50.80 | 0.00 | - | 1 | 162 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 312 |
| 49.30 | 0.00 | - | - | 1 | 2026-12-18 | 7.05 | 0.00 | - | 14 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.