Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 18 | 23 |
36.95 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 347 |
- | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 1 | 27 |
52.83 | 0.00 | - | 1 | 457 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 770 |
53.07 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.83 | 0.00 | - | 1 | 75 |
36.16 | 0.00 | - | 8 | 480 | 2024-11-15 | 0.59 | 0.00 | - | 1 | 564 |
48.55 | 0.00 | - | 3 | 2 | 2024-12-20 | 1.13 | 0.00 | - | 4 | 94 |
38.71 | -0.24 | -0.62% | 1 | 367 | 2025-01-17 | 1.35 | 0.00 | - | 10 | 1,099 |
37.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.47 | 0.00 | - | 17 | 33 |
38.72 | 0.00 | - | 9 | 666 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 2,524 |
40.10 | 0.00 | - | 3 | 127 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 175 |
42.03 | 0.00 | - | 1 | 104 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 2,258 |
- | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 1 |