Italia markets close in 37 minutes
FTSE MIB
33.371,35 -170,63 (-0,51%) Dow Jones
39.221,07 +93,27 (+0,24%) Nasdaq
17.811,26 +6,10 (+0,03%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,77 +0,87 (+1,08%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -1.16 | -44.62% | 136 | 582 | 2024-06-28 | 0.46 | +0.10 | +27.78% | 27 | 2,261 |
| 2.20 | -0.90 | -29.03% | 49 | 467 | 2024-07-05 | 1.24 | +0.19 | +18.10% | 18 | 348 |
| 3.00 | -1.10 | -26.83% | 20 | 270 | 2024-07-12 | 1.77 | 0.00 | - | 17 | 358 |
| 4.10 | -0.60 | -12.77% | 82 | 2,407 | 2024-07-19 | 2.50 | +0.35 | +16.28% | 23 | 5,848 |
| 5.00 | 0.00 | - | 11 | 340 | 2024-07-26 | 2.35 | 0.00 | - | 2 | 35 |
| 4.75 | -1.00 | -17.39% | 3 | 59 | 2024-08-02 | 2.85 | 0.00 | - | 8 | 30 |
| 5.87 | -0.63 | -9.69% | 2 | 845 | 2024-08-16 | 3.95 | +0.65 | +19.70% | 23 | 2,101 |
| 8.70 | -0.70 | -7.45% | 1 | 1,213 | 2024-09-20 | 6.95 | 0.00 | - | 4 | 1,846 |
| 10.45 | 0.00 | - | 24 | 363 | 2024-10-18 | 8.00 | 0.00 | - | 2 | 850 |
| 11.20 | -0.40 | -3.45% | 1 | 96 | 2024-11-15 | 8.30 | +0.25 | +3.11% | 8 | 708 |
| 13.20 | 0.00 | - | 3 | 268 | 2024-12-20 | 10.07 | 0.00 | - | 74 | 778 |
| 14.60 | 0.00 | - | 47 | 1,300 | 2025-01-17 | 10.80 | 0.00 | - | 2 | 2,576 |
| 16.30 | 0.00 | - | 1 | 40 | 2025-03-21 | 12.25 | 0.00 | - | 50 | 962 |
| 19.15 | 0.00 | - | 1 | 445 | 2025-06-20 | 14.30 | 0.00 | - | 5 | 1,315 |
| 22.68 | 0.00 | - | 1 | 140 | 2025-12-19 | 16.30 | 0.00 | - | 24 | 520 |
| 24.47 | 0.00 | - | 1 | 501 | 2026-01-16 | 16.75 | 0.00 | - | 1 | 890 |
| 28.95 | 0.00 | - | 1 | 28 | 2026-12-18 | 19.75 | 0.00 | - | 1 | 195 |
© 2024 Yahoo. Tutti i diritti riservati.