Italia markets close in 27 minutes
FTSE MIB
33.321,15 -220,83 (-0,66%) Dow Jones
39.205,91 +78,11 (+0,20%) Nasdaq
17.826,13 +20,97 (+0,12%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.566,54 -40,56 (-0,07%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 228 | 2024-06-28 | 22.25 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 45 | 194 | 2024-07-05 | 12.05 | 0.00 | - | 1 | 0 |
| 0.06 | -0.06 | -50.00% | 5 | 34 | 2024-07-12 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 3 | 2,111 | 2024-07-19 | 14.77 | 0.00 | - | 2 | 6 |
| 0.19 | 0.00 | - | 1 | 72 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 1 | 1,619 | 2024-08-16 | 15.08 | 0.00 | - | 1 | 0 |
| 1.93 | -0.32 | -14.22% | 9 | 2,770 | 2024-09-20 | 20.66 | 0.00 | - | 1 | 352 |
| 2.65 | -0.02 | -0.75% | 20 | 2,454 | 2024-10-18 | 25.85 | 0.00 | - | 7 | 198 |
| 4.01 | 0.00 | - | 50 | 222 | 2024-11-15 | 20.53 | 0.00 | - | 50 | 964 |
| 5.30 | 0.00 | - | 353 | 915 | 2024-12-20 | 21.85 | 0.00 | - | 62 | 142 |
| 6.35 | 0.00 | - | 1 | 1,372 | 2025-01-17 | 20.25 | 0.00 | - | 125 | 1,127 |
| 8.45 | 0.00 | - | 10 | 45 | 2025-03-21 | 18.80 | 0.00 | - | 12 | 51 |
| 11.10 | 0.00 | - | 32 | 143 | 2025-06-20 | 25.40 | 0.00 | - | 30 | 331 |
| 16.80 | 0.00 | - | 1 | 74 | 2025-12-19 | 24.60 | 0.00 | - | 44 | 219 |
| 17.25 | 0.00 | - | 4 | 220 | 2026-01-16 | 27.40 | 0.00 | - | 17 | 106 |
| 17.85 | 0.00 | - | 8 | 11 | 2026-12-18 | 34.67 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.