Italia markets close in 33 minutes
FTSE MIB
33.352,39 -189,59 (-0,57%) Dow Jones
39.218,72 +90,92 (+0,23%) Nasdaq
17.822,84 +17,69 (+0,10%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,69 +0,79 (+0,98%) Bitcoin EUR
57.595,91 -74,30 (-0,13%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 320 | 2024-06-28 | 26.92 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 5 | 147 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 23 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 2,492 | 2024-07-19 | 27.00 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-07-26 | 24.06 | +0.91 | +3.93% | 20 | 0 |
| 0.18 | 0.00 | - | 26 | 28 | 2024-08-02 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 16 | 2,164 | 2024-08-16 | 25.91 | 0.00 | - | 10 | 5 |
| 1.40 | 0.00 | - | 14 | 1,788 | 2024-09-20 | 23.17 | 0.00 | - | 1 | 363 |
| 2.00 | 0.00 | - | 123 | 283 | 2024-10-18 | 23.80 | 0.00 | - | 1 | 129 |
| 2.92 | 0.00 | - | 7 | 742 | 2024-11-15 | 30.89 | 0.00 | - | 2 | 312 |
| 4.00 | -0.09 | -2.20% | 1 | 1,250 | 2024-12-20 | 18.60 | 0.00 | - | 2 | 148 |
| 4.88 | 0.00 | - | 2 | 1,496 | 2025-01-17 | 28.80 | 0.00 | - | 131 | 1,002 |
| 6.30 | 0.00 | - | 1 | 38 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 57 |
| 10.65 | 0.00 | - | 7 | 616 | 2025-06-20 | 28.45 | 0.00 | - | 30 | 134 |
| 11.00 | 0.00 | - | 2 | 86 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 13.85 | -0.61 | -4.22% | 1 | 1,087 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
| 17.58 | 0.00 | - | 190 | 192 | 2026-12-18 | 30.95 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.