Italia markets close in 33 minutes
FTSE MIB
33.352,39 -189,59 (-0,57%) Dow Jones
39.216,85 +89,05 (+0,23%) Nasdaq
17.822,54 +17,38 (+0,10%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,69 +0,79 (+0,98%) Bitcoin EUR
57.595,91 -74,30 (-0,13%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 105 | 2024-06-28 | 31.94 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 30 | 92 | 2024-07-05 | 30.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1,223 | 2024-07-19 | 29.71 | 0.00 | - | 32 | 0 |
| 0.12 | 0.00 | - | 23 | 602 | 2024-08-16 | 31.46 | 0.00 | - | 21 | 5 |
| 0.87 | +0.07 | +8.75% | 1 | 2,173 | 2024-09-20 | 28.50 | 0.00 | - | 7 | 16 |
| 1.29 | 0.00 | - | 1 | 184 | 2024-10-18 | 29.17 | 0.00 | - | 1 | 103 |
| 2.67 | 0.00 | - | 1 | 245 | 2024-11-15 | 33.50 | 0.00 | - | 1 | 129 |
| 3.10 | 0.00 | - | 137 | 1,116 | 2024-12-20 | 26.99 | 0.00 | - | 1 | 22 |
| 3.50 | -0.20 | -5.41% | 3 | 2,101 | 2025-01-17 | 29.45 | 0.00 | - | 66 | 312 |
| 5.55 | 0.00 | - | 1 | 55 | 2025-03-21 | - | - | - | - | - |
| 9.25 | 0.00 | - | 12 | 162 | 2025-06-20 | 33.56 | 0.00 | - | 2 | 19 |
| 13.48 | 0.00 | - | 5 | 209 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 10 |
| 12.27 | +1.47 | +13.61% | 1 | 580 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
| 17.94 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.