Italia markets close in 21 minutes
FTSE MIB
33.271,36 -270,62 (-0,81%) Dow Jones
39.166,43 +38,63 (+0,10%) Nasdaq
17.821,95 +16,79 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,72 +0,82 (+1,01%) Bitcoin EUR
57.647,05 +112,32 (+0,20%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,148 | 2024-07-19 | 45.70 | 0.00 | - | 190 | 0 |
| 0.10 | 0.00 | - | 1 | 726 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1,331 | 2024-09-20 | 44.90 | 0.00 | - | 47 | 0 |
| 0.44 | 0.00 | - | 2 | 63 | 2024-10-18 | 48.10 | 0.00 | - | 15 | 0 |
| 0.96 | 0.00 | - | 14 | 99 | 2024-11-15 | 44.25 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 4 | 136 | 2024-12-20 | 33.46 | 0.00 | - | 1 | 0 |
| 1.59 | -0.29 | -15.43% | 5 | 1,512 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 30 | 66 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 2 | 275 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 8.05 | 0.00 | - | 1 | 18 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
| 6.53 | 0.00 | - | 2 | 407 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |
| 13.17 | 0.00 | - | 108 | 243 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.