Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 491 | 2024-07-19 | - | - | - | - | - |
0.07 | 0.00 | - | 13 | 216 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 2 | 724 | 2024-09-20 | 51.38 | 0.00 | - | 124 | 0 |
0.30 | -0.07 | -18.92% | 1 | 94 | 2024-10-18 | 53.15 | 0.00 | - | 139 | 0 |
0.78 | 0.00 | - | 5 | 179 | 2024-11-15 | 49.75 | 0.00 | - | 44 | 0 |
1.34 | 0.00 | - | 2 | 75 | 2024-12-20 | 39.12 | 0.00 | - | 1 | 0 |
1.39 | 0.00 | - | 3 | 1,919 | 2025-01-17 | 53.10 | 0.00 | - | 68 | 0 |
2.06 | 0.00 | - | 6 | 390 | 2025-03-21 | - | - | - | - | - |
4.65 | 0.00 | - | 1 | 224 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
7.00 | 0.00 | - | 8 | 150 | 2025-12-19 | - | - | - | - | - |
7.40 | -0.25 | -3.27% | 3 | 187 | 2026-01-16 | - | - | - | - | - |
9.90 | 0.00 | - | 2 | 153 | 2026-12-18 | - | - | - | - | - |