Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 248 | 2024-07-19 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 36 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 69 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
0.20 | 0.00 | - | 37 | 172 | 2024-11-15 | - | - | - | - | - |
0.35 | +0.02 | +6.06% | 2 | 149 | 2024-12-20 | 76.32 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 684 | 2025-01-17 | 74.00 | 0.00 | - | 1 | 0 |
0.76 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
1.37 | 0.00 | - | 302 | 718 | 2025-06-20 | - | - | - | - | - |
3.43 | 0.00 | - | 2 | 77 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
3.40 | 0.00 | - | 1 | 148 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
7.90 | 0.00 | - | 2 | 10 | 2026-12-18 | - | - | - | - | - |