Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 89 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1 |
51.57 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 12 | 267 |
- | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 2 | 13 |
45.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 95 |
- | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 6 | 12 |
61.87 | 0.00 | - | 1 | 40 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 1,279 |
- | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 1 | 4 |
87.45 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.26 | 0.00 | - | 10 | 836 |
81.15 | 0.00 | - | 2 | 9 | 2025-12-19 | 3.17 | 0.00 | - | 23 | 98 |
54.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.94 | 0.00 | - | 2 | 911 |
- | - | - | - | - | 2026-12-18 | 5.10 | 0.00 | - | 27 | 28 |