Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TH240621C00003000 | 2024-04-22 12:38PM EDT | 3.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TH240621C00009000 | 2024-05-16 2:36PM EDT | 9.00 | 2.91 | 2.10 | 3.60 | 0.00 | - | - | 5 | 128.32% |
TH240621C00010000 | 2024-05-22 3:55PM EDT | 10.00 | 1.50 | 0.15 | 2.55 | 0.00 | - | 1 | 2 | 163.09% |
TH240621C00011000 | 2024-05-29 3:58PM EDT | 11.00 | 0.60 | 0.55 | 0.65 | +0.02 | +3.45% | 20 | 153 | 37.31% |
TH240621C00012000 | 2024-05-28 1:54PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 111 | 31.64% |
TH240621C00013000 | 2024-05-09 9:32AM EDT | 13.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 95.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TH240621P00009000 | 2024-05-24 12:18PM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 117.38% |
TH240621P00010000 | 2024-05-24 12:18PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 52.15% |
TH240621P00011000 | 2024-05-23 2:03PM EDT | 11.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 2 | 133 | 41.02% |