Italia markets closed

Titan Machinery Inc. (TITN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,70+0,09 (+0,40%)
Alla chiusura: 04:00PM EDT
22,70 0,00 (0,00%)
Dopo ore: 04:20PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202422,6522,9022,6422,7022,7078.300
25 apr 202422,4222,6222,0522,6122,61147.000
24 apr 202423,0523,2422,4122,6622,66246.800
23 apr 202422,9023,1722,8623,1323,13134.900
22 apr 202423,2323,3222,7723,0123,01197.200
19 apr 202422,7323,2522,6223,2423,24132.900
18 apr 202422,9123,0622,7722,8622,86133.100
17 apr 202423,2423,2422,7122,7922,79139.700
16 apr 202423,0823,6222,8223,0723,07205.300
15 apr 202423,4123,7923,2023,2623,26164.700
12 apr 202423,7623,7623,3023,3923,39177.500
11 apr 202423,3223,9223,2423,8823,88221.300
10 apr 202423,6023,7923,0023,3123,31235.600
09 apr 202423,7424,3123,7424,3124,31130.600
08 apr 202423,7423,9923,6323,8123,8181.500
05 apr 202423,6223,7823,2823,6123,61143.900
04 apr 202423,8824,1223,4623,6523,65191.800
03 apr 202423,3823,8723,3423,5223,52210.200
02 apr 202424,0024,0223,4323,6023,60143.400
01 apr 202424,8024,8723,9024,0024,00169.600
28 mar 202424,1724,8924,0124,8124,81192.700
27 mar 202423,6624,2523,4824,2224,22158.600
26 mar 202423,6023,6523,2923,4023,40226.100
25 mar 202423,6223,9023,2423,3823,38241.700
22 mar 202424,9224,9223,3923,5523,55506.900
21 mar 202425,8826,1523,8825,0625,06536.500
20 mar 202426,0027,1325,6826,8726,87196.300
19 mar 202424,9426,2724,9426,0826,08178.100
18 mar 202425,5025,5724,8824,9424,94304.500
15 mar 202425,1325,7724,7725,5625,56294.700
14 mar 202425,5325,5825,0625,1625,16146.400
13 mar 202425,3625,8925,3625,5725,57126.600
12 mar 202425,3625,5524,9725,4825,48207.400
11 mar 202425,1225,3924,9625,3625,36116.600
08 mar 202425,9126,0325,1425,1725,17120.000
07 mar 202425,4825,8525,4425,6725,67106.200
06 mar 202425,1725,3924,8125,3925,39123.600
05 mar 202425,2025,5724,8525,0425,04186.100
04 mar 202425,7626,1925,4225,4325,43125.800
01 mar 202425,3025,9525,1725,7625,76131.900
29 feb 202425,6026,0125,1425,2325,23149.200
28 feb 202425,2825,9125,2325,2525,2593.000
27 feb 202425,6026,1325,4625,5525,55127.400
26 feb 202425,8126,0325,4525,5025,50189.000
23 feb 202425,4926,1525,4925,9525,95233.200
22 feb 202426,0626,1825,4725,5825,58194.700
21 feb 202425,9426,1725,8826,0826,08111.300
20 feb 202426,2526,3225,8725,9425,94176.500
16 feb 202426,8927,1926,6426,7226,7299.300
15 feb 202426,2827,2026,2027,1227,12121.400
14 feb 202426,4626,4625,8326,1526,15112.400
13 feb 202427,2327,9925,8026,0526,05222.500
12 feb 202427,1228,2927,1228,0928,09128.000
09 feb 202426,9627,2126,6427,0327,03134.900
08 feb 202426,4327,0626,2427,0027,0087.000
07 feb 202426,4926,6625,9626,5726,57111.800
06 feb 202426,1826,8526,1426,3626,36141.100
05 feb 202426,6126,6125,8026,2026,20257.600
02 feb 202426,6527,1226,5126,8126,81107.700
01 feb 202426,8427,2626,5827,0327,03134.800
31 gen 202427,1927,8026,6726,7326,73516.200
30 gen 202427,6027,8327,1227,3327,33202.800
29 gen 202427,3127,9726,5327,7027,70181.100
26 gen 202427,6627,8727,0127,3727,37184.300
25 gen 202426,5927,5226,5327,4827,48171.200
24 gen 202427,1327,4126,0626,1926,19185.800
23 gen 202427,0227,2126,5626,7226,72199.000
22 gen 202425,7526,8325,7526,8326,83119.800
19 gen 202425,5525,7725,1025,5525,55171.500
18 gen 202425,5625,6525,1425,3625,36187.200
17 gen 202425,5025,6025,0025,3825,38206.600
16 gen 202426,3326,6725,9025,9225,92207.700
12 gen 202427,8227,8226,1626,4026,40302.400
11 gen 202426,9427,4126,5727,3327,33153.200
10 gen 202426,8227,4826,6127,1427,14179.700
09 gen 202427,5527,5526,8426,9826,98191.600
08 gen 202427,7727,9527,3527,9027,90143.000
05 gen 202427,5028,0727,4827,9227,92205.600
04 gen 202427,9028,0327,6127,6327,63151.300
03 gen 202428,4428,4427,8027,8027,80138.500
02 gen 202428,6129,2928,5328,6728,67122.600
29 dic 202329,1429,3028,6628,8828,88114.800
28 dic 202329,0529,2528,7029,1229,12131.600
27 dic 202329,0229,2828,8029,1429,14100.900
26 dic 202328,7229,0528,6429,0129,01105.000
22 dic 202328,5629,0028,4628,5228,5285.300
21 dic 202329,0829,0828,2928,5128,51130.200
20 dic 202328,9029,2728,5228,5328,53245.800
19 dic 202328,6529,0228,2628,6928,69155.400
18 dic 202328,0128,3927,7428,3028,30228.600
15 dic 202327,1728,3427,0327,8927,89602.400
14 dic 202326,8427,9026,8327,0327,03519.300
13 dic 202325,5626,2825,0326,2826,28653.600
12 dic 202326,2626,2625,2325,6325,63273.200
11 dic 202326,1326,4726,0626,3926,39121.400
08 dic 202326,0526,2825,9226,0126,01161.400
07 dic 202325,8526,1025,6426,0526,05204.100
06 dic 202325,1526,1325,1525,7525,75207.900
05 dic 202325,5025,6224,6324,9524,95433.100
04 dic 202324,6725,6624,0125,6625,66378.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...