Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517C00015000 | 2024-04-01 3:57PM EDT | 15.00 | 9.82 | 6.30 | 10.20 | 0.00 | - | 2 | 1 | 165.04% |
TITN240517C00020000 | 2024-03-21 12:48PM EDT | 20.00 | 5.87 | 3.00 | 3.70 | 0.00 | - | 16 | 12 | 81.64% |
TITN240517C00022500 | 2024-04-24 2:58PM EDT | 22.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 8 | 9 | 36.82% |
TITN240517C00025000 | 2024-04-25 11:53AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 81 | 37.11% |
TITN240517C00030000 | 2024-03-22 9:37AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 161 | 75.39% |
TITN240517C00035000 | 2024-03-20 3:58PM EDT | 35.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 214 | 105.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517P00020000 | 2024-04-11 12:41PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 41.21% |
TITN240517P00022500 | 2024-04-24 1:11PM EDT | 22.50 | 0.68 | 0.55 | 0.65 | 0.00 | - | 2 | 165 | 34.47% |
TITN240517P00025000 | 2024-04-22 12:09PM EDT | 25.00 | 2.25 | 1.95 | 2.70 | 0.00 | - | 4 | 141 | 53.52% |