Italia markets closed
Dow Jones
38.184,80 -256,74 (-0,67%) Nasdaq
16.852,44 -68,14 (-0,40%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.386,55 +1.182,68 (+1,90%) CMC Crypto 200
1.437,38 -18,49 (-1,27%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:05PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621C00012500 | 2023-10-30 3:32PM EDT | 12.50 | 12.50 | 11.40 | 15.70 | 0.00 | - | 5 | 10 | 783.98% |
| TITN240621C00017500 | 2024-05-29 9:59AM EDT | 17.50 | 1.50 | 1.25 | 1.40 | 0.00 | - | 2 | 18 | 47.36% |
| TITN240621C00020000 | 2024-05-30 12:28PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 17 | 90 | 41.60% |
| TITN240621C00022500 | 2024-05-24 3:17PM EDT | 22.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 11 | 167 | 58.98% |
| TITN240621C00025000 | 2024-05-29 1:51PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 414 | 67.19% |
| TITN240621C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 88.28% |
| TITN240621C00035000 | 2024-04-01 12:08PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 141.41% |
| TITN240621C00040000 | 2024-03-22 10:58AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 54 | 163.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 21 | 63.87% |
| TITN240621P00017500 | 2024-05-30 12:48PM EDT | 17.50 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 2 | 118 | 33.69% |
| TITN240621P00020000 | 2024-05-29 12:35PM EDT | 20.00 | 1.48 | 1.55 | 1.70 | +0.18 | +13.85% | 5 | 202 | 32.81% |
| TITN240621P00022500 | 2024-05-28 2:57PM EDT | 22.50 | 4.60 | 3.90 | 4.20 | 0.00 | - | 1 | 1,339 | 60.35% |
| TITN240621P00025000 | 2024-05-23 11:33AM EDT | 25.00 | 5.00 | 6.40 | 6.60 | 0.00 | - | 4 | 57 | 63.28% |
| TITN240621P00030000 | 2024-03-21 10:47AM EDT | 30.00 | 6.00 | 5.10 | 7.10 | 0.00 | - | 1 | 41 | 0.00% |
| TITN240621P00035000 | 2023-12-18 3:40PM EDT | 35.00 | 7.34 | 8.10 | 10.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.