Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240719C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 1.50 | 1.35 | 1.50 | -0.30 | -16.67% | 2 | 15 | 46.68% |
TITN240719C00017500 | 2024-06-21 3:46PM EDT | 17.50 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 34 | 32 | 40.23% |
TITN240719C00020000 | 2024-06-21 12:09PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 55.86% |
TITN240719C00022500 | 2024-06-03 1:10PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 81.45% |
TITN240719C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 75.78% |
TITN240719C00030000 | 2024-05-21 3:05PM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 130.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240719P00015000 | 2024-06-21 10:18AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 40.14% |
TITN240719P00017500 | 2024-06-21 3:26PM EDT | 17.50 | 1.45 | 1.40 | 1.55 | +0.20 | +16.00% | 42 | 48 | 37.31% |
TITN240719P00020000 | 2024-06-21 10:18AM EDT | 20.00 | 3.83 | 3.70 | 5.30 | +0.32 | +9.12% | 2 | 6 | 104.10% |
TITN240719P00022500 | 2024-06-14 10:18AM EDT | 22.50 | 6.10 | 4.50 | 7.20 | 0.00 | - | 1 | 3 | 146.88% |