Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240920C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 1.07 | 0.85 | 1.00 | 0.00 | - | 4 | 21 | 47.56% |
| TITN240920C00020000 | 2024-06-21 11:10AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 57 | 46.58% |
| TITN240920C00022500 | 2024-06-13 2:12PM EDT | 22.50 | 0.24 | 0.05 | 0.20 | 0.00 | - | 27 | 116 | 50.00% |
| TITN240920C00025000 | 2024-06-13 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 71 | 52.34% |
| TITN240920C00030000 | 2024-05-23 12:52PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 80 | 111 | 71.29% |
| TITN240920C00035000 | 2024-05-24 3:10PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 84.38% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240920P00012500 | 2024-06-13 11:29AM EDT | 12.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 35 | 51.56% |
| TITN240920P00015000 | 2024-06-14 10:50AM EDT | 15.00 | 0.81 | 0.75 | 0.90 | 0.00 | - | 3 | 25 | 45.61% |
| TITN240920P00017500 | 2024-06-18 10:43AM EDT | 17.50 | 1.85 | 1.95 | 2.15 | 0.00 | - | 10 | 225 | 41.41% |
| TITN240920P00020000 | 2024-05-29 3:51PM EDT | 20.00 | 2.50 | 3.90 | 4.10 | 0.00 | - | 30 | 313 | 40.14% |
| TITN240920P00022500 | 2024-05-23 10:22AM EDT | 22.50 | 2.70 | 6.10 | 8.50 | 0.00 | - | 4 | 86 | 84.18% |
| TITN240920P00025000 | 2024-05-23 9:40AM EDT | 25.00 | 4.60 | 8.40 | 9.60 | 0.00 | - | 1 | 1 | 57.81% |
| TITN240920P00030000 | 2024-05-23 12:06PM EDT | 30.00 | 10.50 | 13.30 | 14.90 | 0.00 | - | 10 | 0 | 83.01% |
© 2024 Yahoo. Tutti i diritti riservati.