Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.966,82 -137,86 (-0,23%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN241115C00015000 | 2024-06-13 12:43PM EDT | 15.00 | 3.10 | 2.45 | 2.65 | 0.00 | - | 8 | 25 | 51.56% |
| TITN241115C00017500 | 2024-06-17 10:14AM EDT | 17.50 | 1.32 | 1.20 | 1.40 | 0.00 | - | 5 | 6 | 47.27% |
| TITN241115C00020000 | 2024-06-20 1:14PM EDT | 20.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 133 | 45.90% |
| TITN241115C00022500 | 2024-06-13 11:41AM EDT | 22.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 73 | 46.00% |
| TITN241115C00025000 | 2024-06-13 2:28PM EDT | 25.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 63 | 47.75% |
| TITN241115C00030000 | 2024-05-20 3:30PM EDT | 30.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 55.86% |
| TITN241115C00035000 | 2024-06-05 12:11PM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 109 | 66.21% |
| TITN241115C00040000 | 2024-03-19 2:55PM EDT | 40.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 81.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN241115P00015000 | 2024-06-11 11:43AM EDT | 15.00 | 0.75 | 0.95 | 1.15 | 0.00 | - | 1 | 874 | 42.53% |
| TITN241115P00017500 | 2024-06-18 9:52AM EDT | 17.50 | 2.20 | 2.20 | 2.40 | 0.00 | - | 10 | 152 | 38.82% |
| TITN241115P00020000 | 2024-06-13 2:18PM EDT | 20.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 3 | 388 | 38.57% |
| TITN241115P00022500 | 2024-05-23 12:31PM EDT | 22.50 | 3.90 | 6.20 | 6.60 | 0.00 | - | 1 | 87 | 42.19% |
| TITN241115P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 4 | 73 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.