Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.918,04 -194,78 (-0,32%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN241220C00010000 | 2024-06-04 2:10PM EDT | 10.00 | 8.00 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 76.76% |
| TITN241220C00012500 | 2024-06-04 2:10PM EDT | 12.50 | 5.80 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 56.93% |
| TITN241220C00015000 | 2024-06-20 3:57PM EDT | 15.00 | 2.86 | 2.80 | 3.00 | 0.00 | - | 1 | 6 | 52.25% |
| TITN241220C00017500 | 2024-06-18 1:13PM EDT | 17.50 | 1.88 | 1.55 | 1.75 | 0.00 | - | 2 | 21 | 50.20% |
| TITN241220C00020000 | 2024-06-18 3:49PM EDT | 20.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 40 | 48.78% |
| TITN241220C00022500 | 2024-06-21 12:30PM EDT | 22.50 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 1 | 40 | 49.41% |
| TITN241220C00025000 | 2024-06-18 12:53PM EDT | 25.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 5 | 36 | 49.51% |
| TITN241220C00030000 | 2024-06-05 12:11PM EDT | 30.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 50.20% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN241220P00012500 | 2024-06-20 12:29PM EDT | 12.50 | 0.58 | 0.50 | 0.65 | 0.00 | - | 20 | 100 | 49.22% |
| TITN241220P00015000 | 2024-06-20 12:29PM EDT | 15.00 | 1.38 | 1.25 | 1.40 | 0.00 | - | 20 | 666 | 44.19% |
| TITN241220P00017500 | 2024-06-12 9:47AM EDT | 17.50 | 1.75 | 2.45 | 2.65 | 0.00 | - | 1 | 422 | 40.48% |
| TITN241220P00020000 | 2024-06-18 3:51PM EDT | 20.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 50 | 56 | 37.50% |
| TITN241220P00022500 | 2024-05-23 10:07AM EDT | 22.50 | 3.00 | 6.30 | 6.60 | 0.00 | - | 3 | 147 | 37.89% |
| TITN241220P00025000 | 2024-05-23 1:16PM EDT | 25.00 | 6.10 | 8.30 | 9.60 | 0.00 | - | - | 0 | 63.18% |
| TITN241220P00030000 | 2024-05-23 1:16PM EDT | 30.00 | 10.82 | 13.40 | 14.90 | 0.00 | - | - | 0 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.