Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.843,22 +168,20 (+0,27%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621C00015000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 1.95 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 69.14% |
| TITN240719C00015000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | -0.50 | -21.74% | 5 | 13 | 47.46% |
| TITN241115C00015000 | 2024-06-13 12:43PM EDT | 2024-11-15 | 3.10 | 2.75 | 2.90 | 0.00 | - | 8 | 25 | 50.98% |
| TITN241220C00015000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.41 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 51.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621P00015000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 21 | 74.22% |
| TITN240719P00015000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 40.82% |
| TITN240920P00015000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 0.81 | 0.75 | 0.85 | +0.26 | +47.27% | 3 | 22 | 45.85% |
| TITN241115P00015000 | 2024-06-11 11:43AM EDT | 2024-11-15 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 874 | 41.85% |
| TITN241220P00015000 | 2024-06-13 2:57PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 666 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.