Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.713,73 -134,28 (-0,22%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621C00020000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 82.03% |
| TITN240719C00020000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 67 | 46.09% |
| TITN240920C00020000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | -0.28 | -38.36% | 33 | 41 | 45.80% |
| TITN241115C00020000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.80 | -0.54 | -41.86% | 1 | 134 | 44.92% |
| TITN241220C00020000 | 2024-06-12 11:43AM EDT | 2024-12-20 | 1.65 | 0.95 | 1.15 | 0.00 | - | 11 | 40 | 48.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621P00020000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 2.50 | 2.25 | 5.00 | 0.00 | - | 10 | 166 | 116.02% |
| TITN240719P00020000 | 2024-06-11 3:46PM EDT | 2024-07-19 | 3.51 | 2.75 | 4.00 | +0.90 | +34.48% | 3 | 3 | 77.34% |
| TITN240920P00020000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 2.50 | 3.60 | 3.80 | 0.00 | - | 30 | 313 | 37.79% |
| TITN241115P00020000 | 2024-06-13 2:18PM EDT | 2024-11-15 | 3.60 | 3.80 | 4.00 | 0.00 | - | 3 | 388 | 36.48% |
| TITN241220P00020000 | 2024-05-24 11:07AM EDT | 2024-12-20 | 2.75 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.