Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.699,82 -105,15 (-0,17%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621C00022500 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 120.31% |
| TITN240719C00022500 | 2024-06-03 1:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 57.03% |
| TITN240920C00022500 | 2024-06-13 2:12PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.25 | 0.00 | - | 27 | 116 | 48.63% |
| TITN241115C00022500 | 2024-06-13 11:41AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 73 | 44.63% |
| TITN241220C00022500 | 2024-06-13 2:12PM EDT | 2024-12-20 | 0.64 | 0.50 | 0.65 | 0.00 | - | 11 | 40 | 47.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621P00022500 | 2024-06-04 10:57AM EDT | 2024-06-21 | 6.14 | 4.80 | 7.00 | +1.40 | +29.54% | 2 | 1,336 | 317.97% |
| TITN240719P00022500 | 2024-06-14 10:18AM EDT | 2024-07-19 | 6.10 | 5.80 | 6.60 | +1.00 | +19.61% | 1 | 2 | 77.34% |
| TITN240920P00022500 | 2024-05-23 10:22AM EDT | 2024-09-20 | 2.70 | 5.80 | 7.20 | 0.00 | - | 4 | 145 | 60.45% |
| TITN241115P00022500 | 2024-05-23 12:31PM EDT | 2024-11-15 | 3.90 | 4.60 | 7.00 | 0.00 | - | 1 | 87 | 62.99% |
| TITN241220P00022500 | 2024-05-23 10:07AM EDT | 2024-12-20 | 3.00 | 6.00 | 6.20 | 0.00 | - | 3 | 147 | 32.91% |
© 2024 Yahoo. Tutti i diritti riservati.