Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621C00025000 | 2024-06-05 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 414 | 153.13% |
TITN240719C00025000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 71.88% |
TITN240920C00025000 | 2024-06-13 2:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 71 | 50.59% |
TITN241115C00025000 | 2024-06-13 2:28PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 63 | 44.82% |
TITN241220C00025000 | 2024-06-13 2:28PM EDT | 2024-12-20 | 0.38 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 46.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621P00025000 | 2024-05-23 11:33AM EDT | 2024-06-21 | 5.00 | 6.90 | 9.10 | 0.00 | - | 4 | 0 | 308.59% |
TITN240920P00025000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 4.60 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 59.57% |
TITN241115P00025000 | 2024-04-18 12:16PM EDT | 2024-11-15 | 3.90 | 3.00 | 3.20 | 0.00 | - | 4 | 73 | 0.00% |
TITN241220P00025000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 6.10 | 8.00 | 10.50 | 0.00 | - | - | 0 | 59.57% |