Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621C00030000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 207.81% |
TITN240719C00030000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 112.50% |
TITN240920C00030000 | 2024-05-23 12:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 80 | 111 | 66.60% |
TITN241115C00030000 | 2024-05-20 3:30PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.25 | 0.00 | - | 10 | 114 | 53.03% |
TITN241220C00030000 | 2024-06-05 12:11PM EDT | 2024-12-20 | 0.18 | 0.05 | 0.25 | 0.00 | - | 3 | 27 | 55.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621P00030000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 6.00 | 5.10 | 7.10 | 0.00 | - | 1 | 41 | 0.00% |
TITN240920P00030000 | 2024-05-23 12:06PM EDT | 2024-09-20 | 10.50 | 11.00 | 14.30 | 0.00 | - | 10 | 0 | 105.08% |
TITN241220P00030000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 10.82 | 12.90 | 15.60 | 0.00 | - | - | 0 | 73.97% |