Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517C00020000 | 2024-03-21 12:48PM EDT | 2024-05-17 | 5.87 | 3.00 | 3.70 | 0.00 | - | 16 | 12 | 69.14% |
TITN240621C00020000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 3.10 | 3.90 | 4.10 | 0.00 | - | 6 | 9 | 51.56% |
TITN240920C00020000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 4.08 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 51.42% |
TITN241115C00020000 | 2024-03-20 9:43AM EDT | 2024-11-15 | 7.91 | 4.30 | 5.60 | 0.00 | - | - | 1 | 55.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517P00020000 | 2024-04-11 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 76.95% |
TITN240621P00020000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.35 | 0.00 | - | 32 | 182 | 50.00% |
TITN240920P00020000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 1.20 | 0.90 | 0.95 | 0.00 | - | 1 | 233 | 44.04% |
TITN241115P00020000 | 2024-04-10 2:01PM EDT | 2024-11-15 | 1.45 | 1.10 | 1.20 | 0.00 | - | 300 | 319 | 41.80% |
TITN241220P00020000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 1.89 | 1.35 | 1.45 | 0.00 | - | - | 1 | 42.70% |