Italia markets close in 56 minutes
FTSE MIB
34.130,07 -112,42 (-0,33%) Dow Jones
38.904,12 +19,86 (+0,05%) Nasdaq
16.306,75 -25,80 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,02 -0,36 (-0,46%) Bitcoin EUR
58.103,75 -805,18 (-1,37%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517C00022500 | 2024-05-07 2:18PM EDT | 2024-05-17 | 1.30 | 0.90 | 1.10 | 0.00 | - | 11 | 14 | 43.85% |
| TITN240621C00022500 | 2024-05-06 3:42PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.10 | 0.00 | - | 1 | 81 | 50.78% |
| TITN240920C00022500 | 2024-05-06 10:56AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 50.68% |
| TITN241115C00022500 | 2024-04-05 1:32PM EDT | 2024-11-15 | 4.12 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 45.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517P00022500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.38 | 0.10 | 0.25 | +0.28 | +280.00% | 1 | 214 | 35.94% |
| TITN240621P00022500 | 2024-05-08 10:02AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | -0.01 | -0.90% | 2 | 926 | 45.07% |
| TITN240920P00022500 | 2024-05-06 10:52AM EDT | 2024-09-20 | 1.92 | 1.80 | 1.95 | 0.00 | - | 3 | 21 | 41.48% |
| TITN241115P00022500 | 2024-04-15 9:32AM EDT | 2024-11-15 | 2.26 | 2.10 | 2.25 | 0.00 | - | 1 | 85 | 39.53% |
| TITN241220P00022500 | 2024-04-19 10:48AM EDT | 2024-12-20 | 2.80 | 2.40 | 2.50 | 0.00 | - | 2 | 2 | 39.89% |
© 2024 Yahoo. Tutti i diritti riservati.