Italia markets closed
Dow Jones
38.955,11 +70,85 (+0,18%) Nasdaq
16.288,53 -44,03 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.919,58 -1.420,75 (-2,39%) CMC Crypto 200
1.317,92 +23,25 (+1,80%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517C00025000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 81 | 34.38% |
| TITN240621C00025000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.95 | 0.00 | - | 6 | 123 | 46.58% |
| TITN240920C00025000 | 2024-04-04 12:44PM EDT | 2024-09-20 | 2.59 | 1.75 | 1.85 | 0.00 | - | 3 | 27 | 42.80% |
| TITN241115C00025000 | 2024-05-07 10:09AM EDT | 2024-11-15 | 2.60 | 2.40 | 2.60 | 0.00 | - | 2 | 17 | 47.07% |
| TITN241220C00025000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 2.90 | 2.80 | 3.00 | 0.00 | - | - | 11 | 48.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517P00025000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 2.67 | 1.55 | 1.75 | 0.00 | - | 3 | 92 | 50.10% |
| TITN240621P00025000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 2.53 | 2.30 | 2.45 | 0.00 | - | 3 | 270 | 47.22% |
| TITN240920P00025000 | 2024-02-20 12:20PM EDT | 2024-09-20 | 2.81 | 2.55 | 2.70 | 0.00 | - | 10 | 12 | 31.69% |
| TITN241115P00025000 | 2024-04-18 12:16PM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 4 | 73 | 38.55% |
© 2024 Yahoo. Tutti i diritti riservati.