Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517C00030000 | 2024-03-22 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 161 | 96.48% |
TITN240621C00030000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 208 | 47.46% |
TITN240920C00030000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 72 | 44.53% |
TITN241115C00030000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.10 | 0.00 | - | 200 | 124 | 43.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621P00030000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 6.00 | 5.10 | 7.10 | 0.00 | - | 1 | 41 | 76.22% |
TITN240920P00030000 | 2024-03-19 12:40PM EDT | 2024-09-20 | 5.46 | 7.30 | 7.50 | 0.00 | - | 10 | 10 | 50.49% |