Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240517C00035000 | 2024-03-20 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 214 | 148.44% |
TITN240621C00035000 | 2024-04-01 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 66.99% |
TITN240920C00035000 | 2024-04-10 12:44PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | 4 | 6 | 46.39% |
TITN241115C00035000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 100 | 109 | 44.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621P00035000 | 2023-12-18 3:40PM EDT | 2024-06-21 | 7.34 | 8.10 | 10.70 | 0.00 | - | - | 10 | 0.00% |