Italia markets open in 3 hours 51 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.047,59 +69,27 (+0,12%) CMC Crypto 200
1.391,93 +9,36 (+0,68%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 1.40 | 1.10 | 5.00 | +0.10 | +7.69% | 1 | 4 | 0.00% |
| TLRY240426C00001000 | 2024-04-25 10:41AM EDT | 1.00 | 0.76 | 0.60 | 0.79 | -0.04 | -5.00% | 6 | 33 | 937.50% |
| TLRY240426C00001500 | 2024-04-25 3:51PM EDT | 1.50 | 0.28 | 0.25 | 0.30 | -0.04 | -12.50% | 220 | 815 | 312.50% |
| TLRY240426C00002000 | 2024-04-25 3:31PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,220 | 28,320 | 175.00% |
| TLRY240426C00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 30 | 10,211 | 375.00% |
| TLRY240426C00003000 | 2024-04-24 3:14PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,471 | 500.00% |
| TLRY240426C00003500 | 2024-04-24 10:20AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,719 | 625.00% |
| TLRY240426C00004000 | 2024-04-25 3:17PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,455 | 725.00% |
| TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 4.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 66 | 1,085 | 800.00% |
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,436 | 875.00% |
| TLRY240426C00005500 | 2024-04-24 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 950.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 304 | 575.00% |
| TLRY240426P00001500 | 2024-04-25 12:59PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12,867 | 193.75% |
| TLRY240426P00002000 | 2024-04-25 3:45PM EDT | 2.00 | 0.23 | 0.18 | 0.27 | +0.04 | +21.05% | 415 | 2,947 | 250.00% |
| TLRY240426P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.72 | 0.61 | 0.77 | +0.06 | +9.09% | 5 | 388 | 487.50% |
| TLRY240426P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.16 | 1.11 | 2.90 | 0.00 | - | 3 | 21 | 2,912.50% |
| TLRY240426P00003500 | 2024-04-25 3:54PM EDT | 3.50 | 1.74 | 1.61 | 3.40 | +0.07 | +4.19% | 1 | 2 | 3,087.50% |
| TLRY240426P00004000 | 2024-04-25 9:48AM EDT | 4.00 | 2.23 | 2.07 | 3.90 | +0.04 | +1.83% | 2 | 3 | 3,175.00% |
| TLRY240426P00004500 | 2024-04-24 3:22PM EDT | 4.50 | 2.66 | 2.61 | 4.40 | 0.00 | - | 5 | 2 | 3,356.25% |
© 2024 Yahoo. Tutti i diritti riservati.