Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.821,67 +5,75 (+0,02%) Nasdaq
15.634,88 -22,94 (-0,15%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,01 -0,92 (-1,12%) Bitcoin EUR
53.570,40 -3.436,89 (-6,03%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-01 9:39AM EDT | 2024-05-03 | 1.40 | 1.60 | 1.95 | -0.48 | -25.53% | 2 | 10 | 2,025.00% |
| TLRY240510C00000500 | 2024-04-30 3:17PM EDT | 2024-05-10 | 1.90 | 1.54 | 1.97 | 0.00 | - | 20 | 7 | 1,050.00% |
| TLRY240517C00000500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 1.72 | 1.52 | 1.79 | 0.00 | - | 6 | 2 | 562.50% |
| TLRY240621C00000500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.75 | 1.00 | 2.30 | +0.03 | +1.74% | 3 | 42 | 312.50% |
| TLRY240920C00000500 | 2024-04-30 1:50PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.85 | 0.00 | - | 2 | 1,121 | 212.50% |
| TLRY250117C00000500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.99 | +0.05 | +2.56% | 4 | 1,982 | 214.06% |
| TLRY260116C00000500 | 2024-05-01 9:33AM EDT | 2026-01-16 | 1.66 | 1.55 | 1.93 | -0.29 | -14.87% | 17 | 2,311 | 126.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,421 | 50.00% |
| TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 198.44% |
| TLRY250117P00000500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 50.00% |
| TLRY260116P00000500 | 2024-05-01 9:42AM EDT | 2026-01-16 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 30 | 347 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.