Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.929,88 +113,96 (+0,30%) Nasdaq
15.604,04 -53,79 (-0,34%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,23 -2,70 (-3,30%) Bitcoin EUR
53.556,72 -3.019,94 (-5,34%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00001000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 1.50 | 0.87 | 1.06 | 0.00 | - | 24 | 20 | 781.25% |
| TLRY240510C00001000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 1.02 | 0.98 | 1.02 | -0.47 | -31.54% | 55 | 116 | 300.00% |
| TLRY240517C00001000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 1.44 | 0.95 | 1.05 | 0.00 | - | 389 | 651 | 231.25% |
| TLRY240524C00001000 | 2024-04-30 1:12PM EDT | 2024-05-24 | 0.80 | 0.96 | 1.29 | 0.00 | - | 1 | 6 | 346.88% |
| TLRY240621C00001000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 1.00 | 0.91 | 1.15 | -0.47 | -31.97% | 4 | 2,746 | 162.50% |
| TLRY240920C00001000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 1.07 | 0.83 | 1.27 | -0.43 | -28.67% | 8 | 1,873 | 108.59% |
| TLRY241220C00001000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 1.45 | 1.03 | 1.47 | 0.00 | - | 49 | 31 | 150.78% |
| TLRY250117C00001000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 1.17 | 1.08 | 1.16 | -0.38 | -24.52% | 137 | 9,818 | 103.52% |
| TLRY260116C00001000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 1.25 | 1.14 | 1.33 | -0.70 | -35.90% | 48 | 4,731 | 89.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-04-30 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 16 | 375.00% |
| TLRY240517P00001000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 160 | 162.50% |
| TLRY240621P00001000 | 2024-04-30 2:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 749 | 121.88% |
| TLRY240920P00001000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.09 | 0.00 | - | 2 | 465 | 105.47% |
| TLRY241220P00001000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 10 | 112 | 95.31% |
| TLRY250117P00001000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 7 | 5,510 | 93.75% |
| TLRY260116P00001000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 10 | 2,469 | 83.20% |
© 2024 Yahoo. Tutti i diritti riservati.