Italia markets open in 3 hours 50 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.488,72 -804,07 (-1,36%) CMC Crypto 200
1.301,29 -63,83 (-4,68%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00001500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.45 | 0.47 | 0.49 | -0.10 | -18.18% | 264 | 1,055 | 50.00% |
| TLRY240517C00001500 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.52 | -0.07 | -12.96% | 44 | 1,534 | 134.38% |
| TLRY240524C00001500 | 2024-05-07 12:11PM EDT | 2024-05-24 | 0.56 | 0.47 | 0.60 | -0.01 | -1.75% | 16 | 546 | 145.31% |
| TLRY240531C00001500 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.51 | 0.48 | 0.89 | -0.11 | -17.74% | 55 | 655 | 229.69% |
| TLRY240607C00001500 | 2024-05-06 2:11PM EDT | 2024-06-07 | 0.66 | 0.02 | 0.86 | 0.00 | - | 6 | 7 | 303.13% |
| TLRY240621C00001500 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.58 | -0.07 | -10.94% | 29 | 4,215 | 92.19% |
| TLRY240920C00001500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.68 | 0.59 | 0.74 | -0.27 | -28.42% | 94 | 2,140 | 90.63% |
| TLRY241115C00001500 | 2024-05-06 1:22PM EDT | 2024-11-15 | 0.90 | 0.59 | 0.79 | 0.00 | - | 43 | 44 | 82.42% |
| TLRY241220C00001500 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.80 | 0.68 | 0.82 | -0.05 | -5.88% | 1 | 118 | 88.28% |
| TLRY250117C00001500 | 2024-05-07 3:22PM EDT | 2025-01-17 | 0.80 | 0.76 | 1.00 | -0.05 | -5.88% | 8 | 7,502 | 109.38% |
| TLRY260116C00001500 | 2024-05-07 3:15PM EDT | 2026-01-16 | 1.03 | 1.00 | 1.25 | -0.07 | -6.36% | 208 | 3,721 | 103.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001500 | 2024-05-07 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 6,436 | 175.00% |
| TLRY240517P00001500 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,927 | 96.88% |
| TLRY240524P00001500 | 2024-05-07 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 2,007 | 87.50% |
| TLRY240531P00001500 | 2024-05-06 1:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 84 | 577 | 75.00% |
| TLRY240607P00001500 | 2024-05-07 3:45PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 103 | 43 | 87.50% |
| TLRY240614P00001500 | 2024-05-07 3:44PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 880 | 4 | 93.75% |
| TLRY240621P00001500 | 2024-05-07 3:47PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 269 | 3,174 | 92.19% |
| TLRY240920P00001500 | 2024-05-06 3:50PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | 0.00 | - | 3 | 3,324 | 87.89% |
| TLRY241220P00001500 | 2024-05-07 3:41PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.34 | +0.07 | +35.00% | 11 | 173 | 93.75% |
| TLRY250117P00001500 | 2024-05-07 12:11PM EDT | 2025-01-17 | 0.27 | 0.28 | 0.30 | 0.00 | - | 40 | 4,874 | 87.50% |
| TLRY260116P00001500 | 2024-05-07 1:35PM EDT | 2026-01-16 | 0.47 | 0.43 | 0.50 | -0.02 | -4.08% | 4 | 755 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.