Opzioni d'acquistoper10 maggio 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
TLRY240510C00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 5,734 | 26,157 | 103.13% |
TLRY240517C00002000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | +0.04 | +21.05% | 1,783 | 16,935 | 110.94% |
TLRY240524C00002000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | +0.04 | +18.18% | 527 | 3,563 | 110.94% |
TLRY240531C00002000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.31 | +0.04 | +16.00% | 188 | 3,528 | 107.03% |
TLRY240607C00002000 | 2024-05-03 1:11PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.34 | -0.04 | -11.76% | 35 | 279 | 103.13% |
TLRY240621C00002000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.36 | +0.04 | +12.50% | 1,899 | 20,601 | 99.22% |
TLRY240920C00002000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.57 | +0.04 | +8.16% | 1,030 | 19,538 | 97.27% |
TLRY241220C00002000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.73 | +0.05 | +8.33% | 85 | 360 | 84.38% |
TLRY250117C00002000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | +0.01 | +1.56% | 493 | 35,879 | 92.97% |
TLRY260116C00002000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.93 | 0.93 | 0.94 | +0.01 | +1.09% | 231 | 6,978 | 87.30% |
Opzioni di venditaper10 maggio 2024