Italia markets close in 6 hours 49 minutes
FTSE MIB
33.917,49 +170,83 (+0,51%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
54.011,61 +823,26 (+1,55%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00002500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24,806 | 0 | 50.00% |
| TLRY240510C00002500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,192 | 0 | 50.00% |
| TLRY240517C00002500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,305 | 0 | 25.00% |
| TLRY240524C00002500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 25.00% |
| TLRY240531C00002500 | 2024-05-01 3:53PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 25.00% |
| TLRY240607C00002500 | 2024-05-01 3:32PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| TLRY240621C00002500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6,063 | 0 | 25.00% |
| TLRY240920C00002500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 12.50% |
| TLRY241220C00002500 | 2024-05-01 3:59PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| TLRY250117C00002500 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 6.25% |
| TLRY260116C00002500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00002500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,870 | 0 | 0.00% |
| TLRY240510P00002500 | 2024-05-01 2:35PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| TLRY240517P00002500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TLRY240524P00002500 | 2024-05-01 12:07PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| TLRY240531P00002500 | 2024-05-01 1:56PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLRY240621P00002500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TLRY240920P00002500 | 2024-05-01 3:19PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY260116P00002500 | 2024-05-01 3:56PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.