Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.724,96 +3.732,92 (+6,79%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00003500 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,009 | 8,247 | 475.00% |
| TLRY240510C00003500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 147 | 1,623 | 203.13% |
| TLRY240517C00003500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,592 | 3,907 | 165.63% |
| TLRY240524C00003500 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 851 | 349 | 142.19% |
| TLRY240531C00003500 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 262 | 2,352 | 137.50% |
| TLRY240607C00003500 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 630 | 1,263 | 132.81% |
| TLRY240621C00003500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 389 | 11,560 | 120.31% |
| TLRY240920C00003500 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.21 | 0.23 | 0.25 | +0.01 | +5.00% | 99 | 6,075 | 110.94% |
| TLRY241220C00003500 | 2024-05-03 2:32PM EDT | 2024-12-20 | 0.39 | 0.27 | 0.41 | +0.09 | +30.00% | 15 | 327 | 101.95% |
| TLRY250117C00003500 | 2024-05-03 2:55PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.35 | +0.02 | +5.88% | 1,192 | 9,347 | 95.70% |
| TLRY260116C00003500 | 2024-05-03 2:44PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.73 | +0.07 | +11.11% | 146 | 2,204 | 92.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00003500 | 2024-05-03 3:35PM EDT | 2024-05-03 | 1.41 | 1.17 | 2.16 | -0.03 | -2.08% | 8 | 13 | 1,375.00% |
| TLRY240510P00003500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.47 | 1.19 | 1.67 | +0.07 | +5.00% | 3 | 11 | 237.50% |
| TLRY240517P00003500 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.48 | 1.40 | 1.72 | 0.00 | - | 1 | 12 | 285.94% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.70 | 1.40 | 1.65 | 0.00 | - | - | 1 | 215.63% |
| TLRY240621P00003500 | 2024-05-02 1:48PM EDT | 2024-06-21 | 1.52 | 1.43 | 1.55 | 0.00 | - | 1 | 4,014 | 128.13% |
| TLRY240920P00003500 | 2024-04-30 1:28PM EDT | 2024-09-20 | 1.62 | 1.55 | 1.79 | 0.00 | - | 186 | 260 | 116.80% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.86 | 1.66 | 1.80 | 0.00 | - | 2 | 13,016 | 94.92% |
| TLRY260116P00003500 | 2024-05-02 10:53AM EDT | 2026-01-16 | 2.00 | 1.87 | 2.57 | 0.00 | - | 50 | 308 | 106.84% |
© 2024 Yahoo. Tutti i diritti riservati.